 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
361'6 |
358'4 |
358'6s |
-5'6 |
|
|
|
May
|
372'0 |
368'4 |
369'0s |
-6'0 |
|
|
|
Jul
|
383'0 |
379'4 |
380'0s |
-6'0 |
|
|
|
Sep
|
390'0 |
388'0 |
388'6s |
-6'2 |
|
|
|
Dec
|
399'2 |
396'4 |
397'0s |
-6'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
942'0 |
937'0 |
941'4s |
1'0 |
|
|
|
May
|
948'0 |
935'4 |
947'4s |
-0'4 |
|
|
|
Jul
|
956'0 |
944'2 |
956'0s |
0'0 |
|
|
|
Aug
|
|
|
953'0s |
-0'2 |
|
|
|
Sep
|
|
|
938'4s |
-2'4 |
|
|
|
Nov
|
927'4 |
920'4 |
927'4s |
-3'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
480'0 |
478'6 |
478'4s |
-6'0 |
|
|
|
May
|
491'4 |
488'0 |
489'4s |
-5'4 |
|
|
|
Jul
|
504'0 |
501'4 |
502'2s |
-5'4 |
|
|
|
Sep
|
518'0 |
518'0 |
518'2s |
-4'4 |
|
|
|
Dec
|
546'4 |
544'2 |
545'2s |
-4'0 |
|
| |
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
502'0s |
-3'4 |
|
|
|
May
|
511'6 |
509'2 |
509'2 |
-2'0 |
|
|
|
Jul
|
523'0 |
521'0 |
521'4 |
-1'0 |
|
|
|
Sep
|
534'0 |
533'0 |
533'4 |
-1'2 |
|
|
|
Dec
|
552'2 |
550'0 |
551'4 |
-0'2 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
385.9s |
0.3 |
|
|
|
May
|
386.2 |
384.4 |
384.4 |
- 0.5 |
|
|
|
Jul
|
389.0 |
389.0 |
389.0 |
- 0.9 |
|
|
|
Nov
|
|
|
394.6s |
- 2.3 |
|
|
|
Jan
|
|
|
397.9s |
- 3.7 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
0.9745s |
0.0015 |
|
|
|
Jun
|
|
|
0.9745s |
0.0015 |
|
|
|
Sep
|
|
|
0.9740s |
0.0015 |
|
|
|
Dec
|
|
|
0.9728s |
0.0014 |
|
|
|
Mar
|
|
|
0.9713s |
0.0014 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2595 |
2545 |
2590s |
- 5 |
|
|
|
May
|
2588 |
2552 |
2587s |
0 |
|
|
|
Jul
|
2592 |
2559 |
2592s |
- 1 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
1.620 |
1.610 |
1.615s |
-0.019 |
|
|
|
May
|
1.640 |
1.624 |
1.631s |
-0.020 |
|
|
|
Jun
|
1.653 |
1.642 |
1.645s |
-0.021 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
94.600 |
94.200 |
94.400s |
0.200 |
|
|
|
Jun
|
92.450 |
92.075 |
92.325s |
0.050 |
|
|
|
Aug
|
90.800 |
90.550 |
90.750s |
- 0.100 |
|
|
|
Oct
|
93.250 |
92.950 |
93.150s |
- 0.125 |
|
|
|
Dec
|
95.000 |
94.750 |
94.925s |
- 0.275 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
72.900 |
72.200 |
72.400s |
- 0.400 |
|
|
|
May
|
78.100 |
77.700 |
77.925s |
- 0.875 |
|
|
|
Jun
|
81.400 |
80.350 |
80.475s |
- 0.975 |
|
|
|
Jul
|
81.650 |
80.600 |
80.725s |
- 1.075 |
|
|
|
Aug
|
81.350 |
80.150 |
80.250s |
- 1.150 |
|
|
|
|
|
|
|
|
|
DTN Daily Cash Bid Updates |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Collingwood, ON |
|
| Chg Zip Code: |
| Temp: |
- 1oC |
Feels Like: |
- 1oC |
| Humid: |
93% |
Dew Pt: |
- 2oC |
| Barom: |
29.97 |
Wind Dir: |
ESE |
| Cond: |
Partly Cloudy |
Wind Spd: |
2 mph |
| Sunrise: |
6:45 |
Sunset: |
6:23 |
| As reported at WIARTON, ON at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Collwest Grain Ltd. Bulletin |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.collwestgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.collwestgrain.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
