 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
573'0 |
542'4 |
564'6s |
11'6 |
|
|
|
Dec
|
592'0 |
561'6 |
584'4s |
11'6 |
|
|
|
Mar
|
610'0 |
581'0 |
603'6s |
12'0 |
|
|
|
May
|
615'2 |
600'0 |
615'2s |
11'6 |
|
|
|
Jul
|
629'4 |
609'0 |
624'2s |
12'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1328'0 |
1255'0 |
1267'0s |
-12'0 |
|
|
|
Nov
|
1341'0 |
1260'0 |
1276'0s |
-13'0 |
|
|
|
Jan
|
1355'0 |
1278'0 |
1294'0s |
-12'6 |
|
|
|
Mar
|
1368'0 |
1300'0 |
1308'4s |
-13'6 |
|
|
|
May
|
1372'0 |
1306'0 |
1317'0s |
-14'6 |
|
|
|
Jul
|
1382'0 |
1317'0 |
1327'0s |
-15'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
871'0 |
842'0 |
845'2s |
-14'4 |
|
|
|
Dec
|
898'0 |
867'0 |
870'2s |
-14'4 |
|
|
|
Mar
|
920'0 |
895'0 |
894'4s |
-14'4 |
|
|
|
May
|
910'0 |
910'0 |
910'2s |
-14'4 |
|
|
|
Jul
|
944'0 |
920'0 |
920'0s |
-13'6 |
|
| |
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
935'0 |
915'0 |
919'4s |
-8'0 |
|
|
|
Dec
|
950'0 |
930'0 |
934'4s |
-9'4 |
|
|
|
Mar
|
967'4 |
948'0 |
948'0s |
-12'4 |
|
|
|
May
|
955'0 |
955'0 |
955'0s |
-11'0 |
|
|
|
Jul
|
968'0 |
960'0 |
960'0s |
5'0 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
0.0 |
0.0 |
566.9s |
0.2 |
|
|
|
Jan
|
0.0 |
0.0 |
577.7s |
0.7 |
|
|
|
Mar
|
0.0 |
0.0 |
588.2s |
0.8 |
|
|
|
May
|
0.0 |
0.0 |
598.5s |
0.5 |
|
|
|
Jul
|
0.0 |
0.0 |
605.7s |
- 0.5 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
0.9420 |
0.9375 |
0.9405s |
0.0014 |
|
|
|
Dec
|
0.0000 |
0.9377 |
0.9399s |
0.0013 |
|
|
|
Mar
|
0.0000 |
0.0000 |
0.9403s |
0.0013 |
|
|
|
Jun
|
0.0000 |
0.0000 |
0.9410s |
0.0013 |
|
|
|
Sep
|
0.0000 |
0.0000 |
0.9414s |
0.0013 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
364'2 |
341'5 |
345'8s |
-4'0 |
|
|
|
Oct
|
364'0 |
342'0 |
344'8s |
-3'5 |
|
|
|
Dec
|
367'5 |
343'5 |
347'5s |
-3'2 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
2.230 |
2.180 |
2.198s |
0.018 |
|
|
|
Oct
|
2.190 |
2.190 |
2.198s |
0.017 |
|
|
|
Nov
|
0.000 |
0.000 |
2.198s |
0.020 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.800 |
100.675 |
100.700s |
- 1.225 |
|
|
|
Oct
|
105.825 |
104.750 |
104.825s |
- 1.125 |
|
|
|
Dec
|
106.750 |
105.750 |
105.825s |
- 0.925 |
|
|
|
Feb
|
106.950 |
105.850 |
105.925s |
- 1.250 |
|
|
|
Apr
|
108.000 |
107.000 |
107.000s |
- 1.225 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
76.350 |
75.150 |
75.250s |
- 0.550 |
|
|
|
Dec
|
75.250 |
74.200 |
74.275s |
- 0.725 |
|
|
|
Feb
|
80.700 |
79.400 |
79.450s |
- 1.125 |
|
|
|
Apr
|
84.500 |
83.150 |
83.650s |
- 1.250 |
|
|
|
May
|
89.800 |
87.900 |
88.850s |
- 1.325 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Collingwood, ON |
|
| Chg Zip Code: |
| Temp: |
10oC |
Feels Like: |
10oC |
| Humid: |
94% |
Dew Pt: |
9oC |
| Barom: |
30.24 |
Wind Dir: |
SE |
| Cond: |
Partly Cloudy |
Wind Spd: |
2 mph |
| Sunrise: |
6:33 |
Sunset: |
8:21 |
| As reported at WIARTON, ON at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Collingwood, ON |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Hi: 22oC
Lo: 11oC | Hi: 23oC
Lo: 13oC | Hi: 26oC
Lo: 17oC |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Collwest Grain Ltd. Bulletin |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.collwestgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.collwestgrain.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
