 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
648'4 |
633'0 |
642'4s |
0'2 |
|
|
|
May
|
653'0 |
639'0 |
648'0s |
-0'4 |
|
|
|
Jul
|
656'2 |
647'0 |
652'2s |
-0'2 |
|
|
|
Sep
|
599'6 |
590'0 |
596'6s |
-1'6 |
|
|
|
Dec
|
576'0 |
565'2 |
573'4s |
-1'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1240'0 |
1223'0 |
1231'4s |
-0'4 |
|
|
|
May
|
1248'0 |
1233'4 |
1240'0s |
-1'0 |
|
|
|
Jul
|
1256'0 |
1242'0 |
1249'6s |
-1'0 |
|
|
|
Aug
|
|
|
1248'0s |
-1'0 |
|
|
|
Sep
|
|
|
1242'0s |
-1'4 |
|
|
|
Nov
|
1246'0 |
1233'0 |
1240'0s |
-1'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
668'2 |
654'0 |
660'6s |
-1'4 |
|
|
|
May
|
668'4 |
668'4 |
668'4s |
-3'6 |
|
|
|
Jul
|
687'4 |
674'0 |
679'0s |
-5'6 |
|
|
|
Sep
|
|
|
693'6s |
-6'6 |
|
|
|
Dec
|
|
|
712'2s |
-6'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
840'4 |
837'6 |
840'0 |
-1'4 |
|
|
|
May
|
827'0 |
824'4 |
827'0 |
-1'0 |
|
|
|
Jul
|
|
|
|
|
|
|
|
Sep
|
785'6 |
784'0 |
784'0 |
-2'2 |
|
|
|
Dec
|
|
|
791'6s |
1'0 |
|
| |
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1.0051 |
1.0035 |
1.0031s |
-0.0005 |
|
|
|
Jun
|
1.0027 |
1.0027 |
1.0010s |
-0.0005 |
|
|
|
Sep
|
0.0000 |
0.0000 |
0.9987s |
-0.0006 |
|
|
|
Dec
|
0.0000 |
0.0000 |
0.9967s |
-0.0007 |
|
|
|
Mar
|
0.0000 |
0.0000 |
0.9944s |
-0.0008 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3265 |
3195 |
3217s |
- 37 |
|
|
|
May
|
3275 |
3215 |
3236s |
- 34 |
|
|
|
Jul
|
3270 |
3247 |
3263s |
- 31 |
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2.235 |
2.197 |
2.224s |
0.013 |
|
|
|
Apr
|
0.000 |
0.000 |
2.251s |
0.012 |
|
|
|
May
|
2.277 |
2.250 |
2.273s |
0.013 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
126.050 |
125.100 |
125.775s |
0.425 |
|
|
|
Apr
|
129.250 |
128.225 |
128.800s |
0.225 |
|
|
|
Jun
|
128.225 |
127.250 |
127.350s |
- 0.600 |
|
|
|
Aug
|
130.225 |
129.250 |
129.875s |
- 0.200 |
|
|
|
Oct
|
133.350 |
132.600 |
133.175s |
- 0.200 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
86.575 |
86.250 |
86.275s |
0.100 |
|
|
|
Apr
|
89.100 |
88.650 |
88.950s |
- 0.150 |
|
|
|
May
|
97.500 |
97.250 |
97.500s |
- 0.125 |
|
|
|
Jun
|
98.400 |
98.175 |
98.325s |
- 0.175 |
|
|
|
Jul
|
99.200 |
98.800 |
99.200s |
0.100 |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.collwestgrain.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.collwestgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|
|
FCC Learning Events |
|
|
Setting Goals and Taking Action
Feb 7 : Bradford
Feb 8 : Alliston
Putting Your Smartphone to Work
Feb 28 : Alliston
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Collingwood, ON |
|
| Chg Zip Code: |
| Temp: |
-2oC |
Feels Like: |
-7oC |
| Humid: |
75% |
Dew Pt: |
-6oC |
| Barom: |
30.13 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
15 km/h |
| Sunrise: |
7:29 |
Sunset: |
5:40 |
| As reported at COLLINGWOOD, ON at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Collingwood, ON |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Hi: 2°C
Lo: -6°C
Precip:
0% |
Hi: 0°C
Lo: -10°C
Precip:
68% |
Hi: -5°C
Lo: -14°C
Precip:
44% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
DTN Daily Cash Bid Updates |
|
|
|
|
|
|
|
|
Collwest Grain Ltd. Bulletin |
|
|
|
|
|
|
|
|
