Corn News |  Soybeans News |  Livestock |  DTN Ag Headlines |  DTN Renewable Fuels |  Weather |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
     
  Home  
  Cashbids  
  About Us  
  Market Commentary  
  IP Soybean Opportunities  
  Calendar of Events  
  Grading Parameters  
  Pricing Options  
  Conversion Factors  
  Ag Links  
  Contact Us  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 642'2 637'6 639'2 -0'6
Sep 549'2 546'2 548'4 1'6
Dec 524'2 519'2 522'6 2'4
Mar 535'0 531'0 534'4 3'2
May 542'2 539'4 540'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1481'6 1470'6 1476'4 -1'6
Aug 1394'2 1385'4 1390'4 0'2
Sep 1290'2 1282'4 1287'4 -0'4
Nov 1228'4 1221'0 1223'4 2'6
Jan 1235'0 1227'2 1230'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 685'6 680'0 684'2 3'6
Sep 692'6 687'2 692'6 4'6
Dec 708'4 703'0 707'0 3'4
Mar 724'0 719'6 724'0 4'0
May 730'6 729'4 730'6 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 814'0 811'2 814'0 0'4
Sep 797'6 796'2 797'2 0'2
Dec 803'0 800'0 802'4 0'0
Mar 815'4 -2'4
May 820'4 -2'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.9743 0.9691 0.9703 -0.0027
Sep 0.9722 0.9672 0.9679 -0.0031
Dec 0.9691 0.9653 0.9658 -0.0032
Mar 0.9668 0.9635 0.9672
Jun 0.9648 0.9618 0.9658
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4390 4354 4362 - 25
Aug 4074 4046 4065 - 2
Sep 3776 3744 3762 1
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 49.74 49.39 49.57 0.09
Aug 49.52 49.20 49.36 0.08
Sep 49.25 48.97 49.11 0.07
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Jun 2.620 -0.035
Jul 2.520 2.520 2.520 0.020
Aug 2.395 2.395 2.395 0.017
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.300 120.350 121.150 0.975
Aug 120.600 119.200 120.375 1.225
Oct 123.825 122.575 123.475 1.000
Dec 125.500 124.300 125.200 1.300
Feb 126.550 125.650 126.500 1.250
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 92.825 91.750 92.475 0.325
Jul 92.100 91.000 91.825 0.225
Aug 90.900 90.375 90.600 0.250
Oct 81.900 81.050 81.550 0.475
Dec 78.750 78.250 78.550 0.525

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Make us your homepage
 
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.collwestgrain.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.collwestgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Direct Deposit Available
Collwest Grain will be soon offering EFT direct deposits.

If you would like to be set up for direct deposit please e-mail or call Eva.

eva@collwestgrain.com
705-445-7276

Fairfield Farms
Welcome Fairfield Farms!
 
Collwest Grain Ltd. has joined with Scott Davison of Fairfield Farms in Meaford to operate as a satellite elevator location.  We are excited to be able to offer our marketing services to farmers in the Meaford area and look forward to growing our business relationship in the area.

Local Conditions
Collingwood, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 92% Dew Pt: 15oC
Barom: 29.7 Wind Dir: SSE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:45 Sunset: 8:49
As reported at COLLINGWOOD, ON at 7:00 AM
View complete Local Weather

Local Forecast
Collingwood, ON
Change Zip:

Wednesday

Thursday

Friday
Hi: 22°C
Lo: 13°C
Precip:
77%
Hi: 17°C
Lo: 7°C
Precip:
80%
Hi: 10°C
Lo: 3°C
Precip:
20%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Collwest Grain Ltd. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN