Corn News |  Soybeans News |  Livestock |  DTN Ag Headlines |  DTN Renewable Fuels |  Weather |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
     
  Home  
  Cashbids  
  About Us  
  Calendar of Events  
  Grading Parameters  
  Pricing Options  
  Conversion Factors  
  Ag Links  
  Contact Us  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 379'6 378'2 379'6 -0'2
May 388'4 387'0 388'2 -0'2
Jul 396'4 395'0 396'4 0'0
Sep 403'4 402'4 403'0 -0'6
Dec 413'4 412'0 413'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1030'0 1021'2 1030'0 6'0
May 1032'4 1023'4 1032'2 5'6
Jul 1035'4 1027'0 1035'2 5'2
Aug 1032'0 1024'2 1032'0 5'0
Sep 1013'4 1010'2 1011'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 507'0 502'0 502'6 -0'4
May 501'0 498'2 499'2 -1'2
Jul 504'6 502'2 503'4 -1'2
Sep 512'4 510'6 511'0 -2'2
Dec 528'2 525'0 525'0 -2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 546'2 546'2 546'2 -5'0
May 558'0 553'4 554'0 -2'6
Jul 564'0 560'2 560'2 -3'2
Sep 571'4 569'2 570'4 0'2
Dec 583'0 580'4 583'0 0'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.800200 0.798500 0.800100 0.002300
Jun 0.799200 0.797900 0.798800 0.001900
Sep 0.798400 0.797300 0.797000
Dec 0.797050 0.797050 0.797500
Mar 0.799600 0.799800
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3568 3547 3565 19
May 3457 3432 3455 14
Jul 3419 3395 3419 16
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 32.20 31.80 32.20 0.36
May 32.40 31.96 32.37 0.33
Jul 32.57 32.18 32.56 0.34
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.398 1.373 1.390 0.033
Apr 1.424 1.392 1.418 0.026
May 1.436 1.417 1.435 0.026
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 163.000 161.600 161.550 2.775
Apr 149.850 147.500 149.650 2.950
Jun 143.000 142.000 143.000 2.875
Aug 142.100 141.375 141.800 2.275
Oct 145.250 144.725 145.225 2.200
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 68.975 67.100 67.100 -2.175
May 79.550 74.600 -2.600
Jun 83.600 81.400 82.650 -1.350
Jul 84.050 82.150 83.600 -1.075
Aug 84.100 82.300 83.550 -0.900

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Make us your homepage
 
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.collwestgrain.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.collwestgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Upcoming Winter Meetings


Collwest Grain / Holmes Agro Meeting

March 5
Creemore Legion

#BeesMatter
Collwest Grain now offers Direct Deposit

Call or e-mail Eva to get set up for this easy and convenient payment method
705-445-7276

Local Conditions
Collingwood, ON
Chg Zip Code: 
Temp: -18oC Feels Like: -24oC
Humid: 72% Dew Pt: -22oC
Barom: 30.34 Wind Dir: WNW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:01 Sunset: 6:05
As reported at COLLINGWOOD, ON at 10:00 PM
View complete Local Weather

Local Forecast
Collingwood, ON
Change Zip:

Friday

Saturday

Sunday
Hi: -11°C
Lo: -21°C
Precip:
0%
Hi: -6°C
Lo: -17°C
Precip:
0%
Hi: -3°C
Lo: -16°C
Precip:
30%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN