 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
750'0 |
734'0 |
746'0s |
-2'6 |
|
|
|
Sep
|
762'6 |
743'0 |
757'6s |
-3'2 |
|
|
|
Dec
|
782'4 |
762'0 |
777'0s |
-3'4 |
|
|
|
Mar
|
799'0 |
783'0 |
794'0s |
-3'6 |
|
|
|
May
|
807'0 |
793'0 |
803'4s |
-3'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1660'0 |
1635'0 |
1658'0s |
12'2 |
|
|
|
Aug
|
1652'0 |
1624'0 |
1649'0s |
9'4 |
|
|
|
Sep
|
1642'0 |
1618'0 |
1637'2s |
5'2 |
|
|
|
Nov
|
1635'4 |
1608'0 |
1631'0s |
1'0 |
|
|
|
Jan
|
1649'0 |
1623'0 |
1644'6s |
1'4 |
|
|
|
Mar
|
1650'0 |
1625'0 |
1649'2s |
3'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
877'0 |
858'0 |
872'6s |
7'4 |
|
|
|
Sep
|
893'0 |
872'0 |
887'4s |
7'2 |
|
|
|
Dec
|
915'0 |
897'4 |
910'2s |
6'6 |
|
|
|
Mar
|
936'0 |
917'4 |
931'4s |
7'0 |
|
|
|
May
|
|
|
944'4s |
7'2 |
|
| |
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1080'0 |
1080'0 |
1080'0s |
-20'0 |
|
|
|
Sep
|
938'0 |
926'0 |
938'0s |
2'4 |
|
|
|
Dec
|
956'0 |
944'0 |
955'0s |
0'0 |
|
|
|
Mar
|
969'0 |
966'0 |
969'0s |
3'0 |
|
|
|
May
|
|
|
978'0s |
4'0 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
691.0 |
684.5 |
691.0s |
7.5 |
|
|
|
Nov
|
704.9 |
702.1 |
704.6 |
- 2.0 |
|
|
|
Jan
|
0.0 |
0.0 |
717.7s |
4.1 |
|
|
|
Mar
|
0.0 |
0.0 |
728.2s |
4.8 |
|
|
|
May
|
0.0 |
0.0 |
737.4s |
4.0 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
0.9847 |
0.9780 |
0.9783s |
-0.0085 |
|
|
|
Dec
|
0.0000 |
0.0000 |
0.9776s |
-0.0085 |
|
|
|
Mar
|
0.0000 |
0.0000 |
0.9770s |
-0.0085 |
|
|
|
Jun
|
0.0000 |
0.0000 |
0.9764s |
-0.0085 |
|
|
|
Sep
|
0.0000 |
0.0000 |
0.9758s |
-0.0085 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
454'5 |
438'0 |
450'5s |
6'7 |
|
|
|
Aug
|
445'0 |
435'0 |
445'7s |
4'9 |
|
|
|
Sep
|
440'0 |
431'5 |
440'3s |
3'0 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
2.863 |
2.863 |
2.863s |
0.002 |
|
|
|
Aug
|
2.890 |
2.870 |
2.889s |
0.026 |
|
|
|
Sep
|
2.889 |
2.865 |
2.869s |
0.016 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
104.450 |
103.550 |
103.800s |
- 0.200 |
|
|
|
Oct
|
112.050 |
111.150 |
111.525s |
- 0.225 |
|
|
|
Dec
|
114.850 |
113.700 |
114.500s |
0.075 |
|
|
|
Feb
|
116.700 |
115.650 |
116.100s |
- 0.100 |
|
|
|
Apr
|
116.950 |
116.000 |
116.900s |
0.150 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
72.525 |
71.750 |
72.275s |
0.450 |
|
|
|
Aug
|
71.550 |
70.750 |
70.950s |
- 0.350 |
|
|
|
Oct
|
69.925 |
69.150 |
69.450s |
- 0.200 |
|
|
|
Dec
|
74.300 |
72.900 |
73.900s |
0.275 |
|
|
|
Feb
|
82.850 |
81.150 |
82.050s |
0.450 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Collingwood, ON |
|
| Chg Zip Code: |
| Temp: |
13oC |
Feels Like: |
13oC |
| Humid: |
94% |
Dew Pt: |
12oC |
| Barom: |
30.12 |
Wind Dir: |
WSW |
| Cond: |
Cloudy |
Wind Spd: |
6 mph |
| Sunrise: |
5:44 |
Sunset: |
9:13 |
| As reported at WIARTON, ON at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Collwest Grain Ltd. Bulletin |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.collwestgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.collwestgrain.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
