Corn News |  Soybeans News |  Livestock |  DTN Ag Headlines |  DTN Renewable Fuels |  Weather |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
     
  Home  
  Cashbids  
  About Us  
  Calendar of Events  
  Grading Parameters  
  Pricing Options  
  Conversion Factors  
  Ag Links  
  Contact Us  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 363'4 359'0 361'4 0'2
Jul 367'2 362'4 364'4 -0'2
Sep 374'4 370'0 371'6 -0'6
Dec 385'0 380'6 383'0 -0'6
Mar 396'0 392'2 394'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 988'4 972'0 977'4 4'4
Jul 988'0 972'0 977'2 4'2
Aug 981'4 967'6 971'6 3'0
Sep 968'2 956'0 958'4 2'4
Nov 963'0 951'0 953'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 474'0 460'0 471'2 1'2
Jul 478'4 464'0 476'4 3'0
Sep 488'0 473'6 486'0 3'2
Dec 505'6 491'6 503'2 3'0
Mar 523'2 511'0 519'0 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 531'2 517'2 530'0 4'0
Jul 543'4 528'0 540'0 6'6
Sep 553'4 539'4 550'6 6'0
Dec 565'4 551'4 563'0 6'2
Mar 580'2 567'4 579'6 6'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.831800 0.824700 0.831300 0.004700
Sep 0.830600 0.823800 0.829800 0.004200
Dec 0.829700 0.825100 0.828700 0.004000
Mar 0.827800 0.823200 0.820000 0.004000
Jun 0.827600 0.823950 0.791800 0.003900
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3217 3146 3190 36
Jul 3205 3135 3177 35
Aug 3186 3124 3160 30
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 31.85 31.16 31.26 -0.43
Jul 31.94 31.31 31.38 -0.46
Aug 32.01 31.39 31.49 -0.46
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.632 1.604 1.632 0.025
Jun 1.617 1.588 1.617 0.031
Jul 1.585 1.565 1.585 0.029
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 160.950 160.950 160.950 0.525
Jun 151.500 150.850 151.150 0.850
Aug 149.250 148.800 148.800 0.450
Oct 150.500 150.475 150.475 0.425
Dec 151.350 151.325 151.350 0.425
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 73.850 73.850 73.850 1.475
Jun 80.150 79.700 79.850 0.500
Jul 81.250 81.100 81.250 0.475
Aug 81.300 81.250 81.300 0.500
Oct 71.750 71.750 71.750 0.100

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Make us your homepage
 
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.collwestgrain.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.collwestgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



USDA Planting Intentions and Stocks Report

 

Direct Deposit
Collwest Grain now offers Direct Deposit

Call or e-mail Eva to get set up for this easy and convenient payment method
705-445-7276

Local Conditions
Collingwood, ON
Chg Zip Code: 
Temp: 9oC Feels Like: 7oC
Humid: 69% Dew Pt: 4oC
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 6:15 Sunset: 8:21
As reported at COLLINGWOOD, ON at 3:00 PM
View complete Local Weather

Local Forecast
Collingwood, ON
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 12°C
Lo: 4°C
Precip:
0%
Hi: 13°C
Lo: 4°C
Precip:
0%
Hi: 17°C
Lo: 5°C
Precip:
33%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN