Corn News |  Soybeans News |  Livestock |  DTN Ag Headlines |  DTN Renewable Fuels |  Weather |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
     
  Home  
  Cashbids  
  About Us  
  Calendar of Events  
  Grading Parameters  
  Pricing Options  
  Conversion Factors  
  Ag Links  
  Contact Us  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'0 368'0 369'6 -4'2
Mar 388'0 380'6 382'4 -4'4
May 396'4 389'4 391'2 -4'4
Jul 403'0 396'0 397'6 -4'6
Sep 408'4 402'4 402'4 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1041'0 1012'2 1015'6 -8'4
Jan 1046'2 1016'4 1020'0 -9'6
Mar 1052'6 1023'0 1026'0 -10'0
May 1058'6 1029'6 1032'4 -10'0
Jul 1064'0 1035'0 1038'0 -10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 524'6 525'6 -10'2
Mar 552'0 538'0 539'0 -10'0
May 559'0 546'0 546'6 -10'2
Jul 567'0 553'6 554'2 -10'4
Sep 577'0 564'4 564'4 -10'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 578'2 568'0 568'2 -9'4
Mar 589'0 579'0 579'6 -9'0
May 598'4 588'2 590'6 -6'6
Jul 607'4 598'0 599'6 -7'4
Sep 612'4 606'4 612'4 -3'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.893000 0.884900 0.885200 -0.007200
Mar 0.890800 0.882900 0.883200 -0.007100
Jun 0.884300 0.881000 0.883000 -0.005100
Sep 0.881000 0.879700 0.880500 -0.005700
Dec 0.884000 0.878600 0.887500
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3879 3754 3770 - 30
Jan 3674 3547 3557 - 54
Mar 3480 3373 3379 - 46
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 34.57 34.01 34.12 -0.19
Jan 34.80 34.25 34.35 -0.19
Mar 35.00 34.49 34.59 -0.19
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.800 1.800 1.800 -0.037
Dec 1.775 1.726 1.726 -0.018
Jan 1.723 1.682 1.723 0.036
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.550 169.300 169.000 1.500
Dec 167.900 166.100 167.300 0.575
Feb 168.400 167.150 167.500 0.100
Apr 166.500 165.400 166.175 0.625
Jun 155.950 154.925 155.625 0.700
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 88.700 86.300 87.250 -1.400
Feb 88.250 86.300 86.950 -1.100
Apr 88.050 87.700 88.050 -1.050
May 92.100
Jun 93.400 92.500 92.950 -1.100

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Make us your homepage
 
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.collwestgrain.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.collwestgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



On Farm Wheat Storage
If you are storing wheat in your farm bins be sure to fumigate your bins prior to filling them to protect against insects.

Protect-It is the safest and most convenient product to use, if you need some give us a call.
 
705-445-7276

Direct Deposit
Collwest Grain now offers Direct Deposit

Call or e-mail Eva to get set up for this easy and convenient payment method prior to wheat harvest

705-445-7276 or eva@collwestgrain.com

Local Conditions
Collingwood, ON
Chg Zip Code: 
Temp: 5oC Feels Like: 2oC
Humid: 93% Dew Pt: 4oC
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:57 Sunset: 6:11
As reported at COLLINGWOOD, ON at 9:00 AM
View complete Local Weather

Local Forecast
Collingwood, ON
Change Zip:

Friday

Saturday

Sunday
Hi: 7°C
Lo: 2°C
Precip:
80%
Hi: 3°C
Lo: 1°C
Precip:
80%
Hi: 6°C
Lo: -1°C
Precip:
0%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN