 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
345'6s |
-6'0 |
|
|
|
Sep
|
|
|
345'6s |
-10'6 |
|
|
|
Dec
|
|
|
357'4s |
-11'6 |
|
|
|
Mar
|
|
|
371'0s |
-11'4 |
|
|
|
May
|
|
|
380'4s |
-11'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1243'0s |
-15'4 |
|
|
|
Aug
|
|
|
1154'0s |
-6'4 |
|
|
|
Sep
|
|
|
1061'0s |
-7'4 |
|
|
|
Nov
|
|
|
1006'0s |
-9'4 |
|
|
|
Jan
|
|
|
1007'6s |
-9'6 |
|
|
|
Mar
|
|
|
1001'0s |
-10'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
500'2s |
-6'0 |
|
|
|
Sep
|
|
|
529'0s |
-6'4 |
|
|
|
Dec
|
|
|
555'0s |
-6'4 |
|
|
|
Mar
|
|
|
572'6s |
-6'6 |
|
|
|
May
|
|
|
584'4s |
-6'6 |
|
| |
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
622'2 |
618'0 |
618'0s |
-8'6 |
|
|
|
Sep
|
635'4 |
618'2 |
622'4s |
-11'0 |
|
|
|
Dec
|
647'2 |
628'2 |
632'2s |
-13'6 |
|
|
|
Mar
|
656'4 |
640'0 |
644'2s |
-14'6 |
|
|
|
May
|
662'6 |
647'4 |
650'2s |
-14'4 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
463.5 |
463.5 |
458.9s |
- 3.1 |
|
|
|
Nov
|
461.0 |
457.6 |
458.5s |
- 3.1 |
|
|
|
Jan
|
463.4 |
461.8 |
462.9s |
- 2.7 |
|
|
|
Mar
|
|
|
467.2s |
- 2.7 |
|
|
|
May
|
|
|
468.7s |
- 2.7 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
0.8614s |
-0.0095 |
|
|
|
Dec
|
|
|
0.8618s |
-0.0096 |
|
|
|
Mar
|
|
|
0.8621s |
-0.0099 |
|
|
|
Jun
|
|
|
0.8627s |
-0.0099 |
|
|
|
Sep
|
|
|
0.8631s |
-0.0101 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
4112s |
- 70 |
|
|
|
Aug
|
|
|
3822s |
- 20 |
|
|
|
Sep
|
|
|
3488s |
- 4 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1.650s |
0.000 |
|
|
|
Aug
|
|
|
1.550s |
0.000 |
|
|
|
Sep
|
|
|
1.536s |
0.000 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
84.875s |
- 0.875 |
|
|
|
Oct
|
|
|
90.225s |
- 0.550 |
|
|
|
Dec
|
|
|
90.050s |
- 0.075 |
|
|
|
Feb
|
|
|
90.100s |
0.200 |
|
|
|
Apr
|
|
|
90.600s |
- 0.400 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
59.975s |
0.725 |
|
|
|
Aug
|
|
|
61.150s |
0.450 |
|
|
|
Oct
|
|
|
57.175s |
0.250 |
|
|
|
Dec
|
|
|
58.250s |
1.050 |
|
|
|
Feb
|
|
|
63.800s |
1.200 |
|
|
|
|
|
|
|
|
|
DTN Daily Cash Bid Updates |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Collingwood, ON |
|
| Chg Zip Code: |
| Temp: |
11oC |
Feels Like: |
11oC |
| Humid: |
94% |
Dew Pt: |
10oC |
| Barom: |
29.98 |
Wind Dir: |
N |
| Cond: |
Mostly Sunny |
Wind Spd: |
0 mph |
| Sunrise: |
5:44 |
Sunset: |
9:13 |
| As reported at WIARTON, ON at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Collwest Grain Ltd. Bulletin |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.collwestgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.collwestgrain.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
