Corn News |  Soybeans News |  Livestock |  DTN Ag Headlines |  DTN Ethanol |  Weather |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Rural Lifestyle 
     
  Home  
  Cashbids  
  About Us  
  Market Commentary  
  IP Soybean Opportunities  
  Calendar of Events  
  Grading Parameters  
  Pricing Options  
  Conversion Factors  
  Scale Construction  
  2008 Collwest Golf Day  
  Ag Links  
  Contact Us  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
Mar 572'6s -6'6
May 584'4s -6'6
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Jul 622'2 618'0 618'0s -8'6
Sep 635'4 618'2 622'4s -11'0
Dec 647'2 628'2 632'2s -13'6
Mar 656'4 640'0 644'2s -14'6
May 662'6 647'4 650'2s -14'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 463.5 463.5 458.9s - 3.1
Nov 461.0 457.6 458.5s - 3.1
Jan 463.4 461.8 462.9s - 2.7
Mar 467.2s - 2.7
May 468.7s - 2.7
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.8614s -0.0095
Dec 0.8618s -0.0096
Mar 0.8621s -0.0099
Jun 0.8627s -0.0099
Sep 0.8631s -0.0101
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4112s - 70
Aug 3822s - 20
Sep 3488s - 4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.650s 0.000
Aug 1.550s 0.000
Sep 1.536s 0.000
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
Feb 90.100s 0.200
Apr 90.600s - 0.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 59.975s 0.725
Aug 61.150s 0.450
Oct 57.175s 0.250
Dec 58.250s 1.050
Feb 63.800s 1.200

Farm News

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
IP Soybean Opportunities

USDA Report


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Collingwood, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 94% Dew Pt: 10oC
Barom: 29.98 Wind Dir: N
Cond: Mostly Sunny Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 9:13
As reported at WIARTON, ON at 6:00 AM
View complete Local Weather

Local Forecast
Collingwood, ON
Change Zip:

Saturday

Sunday

Monday
Hi: 21oC
Lo: 12oC
Hi: 23oC
Lo: 12oC
Hi: 20oC
Lo: 12oC
View complete Local Weather

Collwest Grain Ltd. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Add Us To Your Favorites
 
Follow the steps below to add www.collwestgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.collwestgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN