Corn News |  Soybeans News |  Livestock |  DTN Ag Headlines |  DTN Renewable Fuels |  Weather |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
     
  Home  
  Cashbids  
  About Us  
  Calendar of Events  
  Grading Parameters  
  Pricing Options  
  Conversion Factors  
  Ag Links  
  Contact Us  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 393'4 390'6 392'2 1'0
Jul 401'2 399'0 400'2 1'0
Sep 408'2 406'4 407'4 0'6
Dec 417'0 414'0 415'6 1'0
Mar 425'4 423'4 425'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'2 972'0 973'2 -1'2
Jul 980'2 976'4 977'6 -1'0
Aug 979'0 975'4 976'2 -1'4
Sep 966'6 960'0 962'0 -2'0
Nov 956'4 953'4 954'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 501'4 499'0 500'6 1'4
Jul 506'4 504'0 505'6 1'0
Sep 515'6 514'0 515'6 1'4
Dec 530'6 528'0 529'2 0'4
Mar 564'4 541'2 541'2 -19'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 565'0 563'2 563'2 0'0
Jul 572'0 569'2 569'2 0'2
Sep 576'6 576'6 576'6 0'0
Dec 588'2 588'0 588'0 0'6
Mar 617'4 598'2 599'0 -16'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.801200 0.799000 0.799600 -0.001000
Sep 0.800200 0.798200 0.798800 -0.001000
Dec 0.798400 0.798000 0.798000 -0.001300
Mar 0.799050 0.799050 0.802100
Jun 0.799550 0.799550 0.805600
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3232 3218 3221 - 3
Jul 3215 3201 3205 - 4
Aug 3199 3186 3191 - 3
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 31.20 30.98 31.02 -0.15
Jul 31.41 31.20 31.24 -0.15
Aug 31.48 31.31 31.32 -0.14
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.495 1.475 1.488 -0.026
May 1.537 1.489 1.495 -0.005
Jun 1.500 1.485 1.490 -0.007
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.100 161.000 161.750 - 0.050
Jun 152.750 151.600 152.000 - 0.375
Aug 149.700 149.000 149.000 - 0.550
Oct 152.200 151.200 151.200 - 0.900
Dec 151.850 151.700 151.850 - 0.375
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 61.550 60.700 61.000 1.150
May 68.000 66.400 1.500
Jun 75.550 74.600 75.200 0.550
Jul 76.000 75.450 75.950 0.700
Aug 76.950 76.100 76.600 0.750

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Make us your homepage
 
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.collwestgrain.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.collwestgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Upcoming Winter Meetings


Collwest Grain / Holmes Agro Meeting

March 5
Creemore Legion

#BeesMatter
Collwest Grain now offers Direct Deposit

Call or e-mail Eva to get set up for this easy and convenient payment method
705-445-7276

Local Conditions
Collingwood, ON
Chg Zip Code: 
Temp: 0oC Feels Like: -3oC
Humid: 85% Dew Pt: -2oC
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:10 Sunset: 7:41
As reported at COLLINGWOOD, ON at 11:00 PM
View complete Local Weather

Local Forecast
Collingwood, ON
Change Zip:

Friday

Saturday

Sunday
Hi: 1°C
Lo: -8°C
Precip:
54%
Hi: -4°C
Lo: -13°C
Precip:
0%
Hi: 4°C
Lo: -8°C
Precip:
30%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN