Corn News |  Soybeans News |  Livestock |  DTN Ag Headlines |  DTN Renewable Fuels |  Weather |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
     
  Home  
  Cashbids  
  About Us  
  Calendar of Events  
  Grading Parameters  
  Pricing Options  
  Conversion Factors  
  Ag Links  
  Contact Us  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'0 360'2 362'0 0'4
Dec 371'2 369'6 371'0 0'0
Mar 383'0 381'4 383'0 0'0
May 391'2 390'0 391'2 0'0
Jul 398'6 397'6 398'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1229'0 1221'2 1229'0 2'4
Sep 1123'4 1115'0 1122'0 0'4
Nov 1098'2 1087'6 1096'6 1'6
Jan 1105'4 1095'0 1104'0 1'6
Mar 1111'6 1102'4 1111'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 522'6 521'0 522'6 2'6
Dec 546'0 544'2 545'6 2'0
Mar 569'6 568'4 569'6 1'4
May 584'6 584'4 584'4 1'0
Jul 596'2 594'0 596'2 2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 612'4 610'0 612'4 2'0
Dec 622'2 621'0 622'2 1'4
Mar 634'4 634'2 634'4 0'4
May 643'0 640'2 643'0 -7'6
Jul 651'0 647'0 650'4 -7'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.920700 0.919900 0.920000 -0.000200
Dec 0.918500 0.917700 0.918000 -0.000200
Mar 0.916650 0.916300 0.920100
Jun 0.914500 0.914500 0.915500
Sep 0.913350 0.913350 0.915800
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3966 3945 3955 1
Sep 3700 3675 3700 8
Oct 3579 3550 3579 6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 36.39 36.18 36.34 0.09
Sep 36.48 36.27 36.43 0.09
Oct 36.53 36.31 36.49 0.11
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.182
Sep 2.083
Oct 1.992 1.982 1.988 -0.008
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.400 158.500 158.700 - 0.275
Oct 159.600 158.700 159.100
Dec 159.950 158.700 159.250 - 0.100
Feb 158.450 157.750 158.050 0.550
Apr 157.950 157.400 157.850 0.550
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 122.400 121.200 121.500 - 2.225
Oct 106.200 105.250 106.100 - 0.550
Dec 97.200 95.650 96.600 -0.750
Feb 92.500 91.300 92.100 -0.600
Apr 92.350 91.700 92.350 -1.525

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Make us your homepage
 
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.collwestgrain.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.collwestgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



On Farm Wheat Storage
If you are storing wheat in your farm bins be sure to fumigate your bins prior to filling them to protect against insects.

Protect-It is the safest and most convenient product to use, if you need some give us a call.
 
705-445-7276

Direct Deposit
Collwest Grain now offers Direct Deposit

Call or e-mail Eva to get set up for this easy and convenient payment method prior to wheat harvest

705-445-7276 or eva@collwestgrain.com

Local Conditions
Collingwood, ON
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 78% Dew Pt: 11oC
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:05 Sunset: 8:48
As reported at COLLINGWOOD, ON at 2:00 AM
View complete Local Weather

Local Forecast
Collingwood, ON
Change Zip:

Wednesday

Thursday

Friday
Hi: 20°C
Lo: 12°C
Precip:
53%
Hi: 22°C
Lo: 12°C
Precip:
70%
Hi: 23°C
Lo: 14°C
Precip:
47%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN