Corn News |  Soybeans News |  Livestock |  DTN Ag Headlines |  DTN Renewable Fuels |  Weather |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
     
  Home  
  Cashbids  
  About Us  
  Calendar of Events  
  Grading Parameters  
  Pricing Options  
  Conversion Factors  
  Ag Links  
  Contact Us  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 361'6 360'4 361'4 0'0
Dec 369'4 368'4 369'2 -0'2
Mar 381'2 380'2 381'0 -0'2
May 389'4 388'6 389'4 0'0
Jul 397'0 395'0 397'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1207'0 1202'6 1203'4 -4'0
Sep 1113'4 1108'6 1109'4 -2'0
Nov 1087'2 1080'6 1082'0 -2'6
Jan 1094'0 1087'2 1087'6 -3'6
Mar 1094'6 1093'2 1094'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 533'2 528'6 532'0 3'2
Dec 554'2 550'4 553'2 3'0
Mar 573'0
May 590'2 588'0 590'2 2'0
Jul 603'4 600'0 602'0 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 620'6 619'4 620'6 1'0
Dec 628'4 627'6 628'4 1'2
Mar 639'4
May 647'6 646'4 647'6 1'4
Jul 660'4 653'0 654'0 -4'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.929800 0.929400 0.929800 0.000500
Dec 0.928300 0.927400 0.927500 0.000300
Mar 0.925850 0.925600 0.927000
Jun 0.923500 0.923500 0.924500
Sep 0.923800 0.923800 0.923100
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3962 3942 3942 - 11
Sep 3684 3663 3663 - 9
Oct 3539 3519 3519 - 11
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 36.29 36.18 36.19 -0.05
Sep 36.31 36.21 36.22 -0.05
Oct 36.26 36.19 36.25
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.117 2.100 2.116 -0.002
Sep 2.020 2.009 2.019 -0.003
Oct 1.925 1.921 1.925 -0.006
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.700 155.450 156.600 0.500
Oct 159.000 156.400 158.050 0.050
Dec 158.150 155.800 157.850 0.050
Feb 156.400 154.000 156.175 0.375
Apr 155.500 155.400 155.500 0.450
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 123.850 122.100 122.975 - 1.375
Oct 109.000 107.450 107.900 - 2.550
Dec 99.400 98.500 98.600 - 2.875
Feb 95.200 93.975 94.300 -2.675
Apr 93.300 91.550 93.300 -0.925

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Make us your homepage
 
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.collwestgrain.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.collwestgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Fairfield Farms

Direct Deposit
Collwest Grain now offers Direct Deposit

Call or e-mail Eva to get set up for this easy and convenient payment method prior to wheat harvest

705-445-7276 or eva@collwestgrain.com

Local Conditions
Collingwood, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 65% Dew Pt: 10oC
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:00 Sunset: 8:54
As reported at COLLINGWOOD, ON at 9:00 PM
View complete Local Weather

Local Forecast
Collingwood, ON
Change Zip:

Friday

Saturday

Sunday
Hi: 24°C
Lo: 12°C
Precip:
0%
Hi: 24°C
Lo: 16°C
Precip:
80%
Hi: 22°C
Lo: 19°C
Precip:
73%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN