Corn News |  Soybeans News |  Livestock |  DTN Ag Headlines |  DTN Renewable Fuels |  Weather |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
     
  Home  
  Cashbids  
  About Us  
  Calendar of Events  
  Grading Parameters  
  Pricing Options  
  Conversion Factors  
  Ag Links  
  Contact Us  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 414'0 407'0 409'4 1'2
May 422'2 415'4 418'0 1'4
Jul 429'0 422'0 424'6 1'4
Sep 431'0 424'2 427'2 2'0
Dec 437'2 431'2 433'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1040'0 1024'0 1035'4 8'4
Mar 1049'0 1032'2 1043'6 8'4
May 1055'6 1039'0 1050'6 9'6
Jul 1061'4 1045'0 1056'2 9'4
Aug 1055'2 1047'6 1055'0 10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 677'0 645'6 652'6 4'2
May 676'6 648'2 654'2 3'4
Jul 666'0 643'2 651'0 4'2
Sep 672'4 650'0 656'6 2'6
Dec 681'2 658'2 667'4 4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 680'2 655'0 659'4 -0'2
May 684'0 655'4 665'0 1'2
Jul 686'4 664'0 670'4 2'4
Sep 688'4 668'0 674'2 3'0
Dec 696'4 675'0 682'6 2'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.862500 0.856700 0.860000 0.004600
Jun 0.860600 0.855900 0.858100 0.004500
Sep 0.858800 0.854200 0.856300 0.004400
Dec 0.856000 0.853100 0.853200 0.002600
Mar 0.854450 0.854450 0.852100
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3680 3585 3656 63
Mar 3572 3483 3542 45
May 3514 3442 3483 31
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jan 32.17 31.67 31.85 0.08
Mar 32.38 31.85 32.04 0.07
May 32.59 32.07 32.27 0.08
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.650 1.600 1.639 0.019
Feb 1.595 1.541 1.588 0.028
Mar 1.575 1.543 1.575 0.029
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 158.625 157.150 158.500 2.075
Feb 158.825 155.150 158.825 3.000
Apr 158.150 155.200 158.000 2.450
Jun 150.900 148.425 150.425 2.250
Aug 148.275 146.800 146.800 1.525
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 82.100 81.100 81.900 1.425
Apr 83.300 82.450 83.250 1.350
May 86.875 86.875 94.500
Jun 90.900 90.500 90.900 2.000
Jul 90.000 90.000 90.000 1.475

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Make us your homepage
 
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.collwestgrain.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.collwestgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Receiving Hours
 Receiving Hours

Open
 

Direct Deposit
Collwest Grain now offers Direct Deposit

Call or e-mail Eva to get set up for this easy and convenient payment method prior to wheat harvest

705-445-7276 or eva@collwestgrain.com

Local Conditions
Collingwood, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -7oC
Humid: 81% Dew Pt: -5oC
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:52 Sunset: 4:42
As reported at COLLINGWOOD, ON at 2:00 PM
View complete Local Weather

Local Forecast
Collingwood, ON
Change Zip:

Thursday

Friday

Saturday
Hi: -1°C
Lo: -3°C
Precip:
20%
Hi: -3°C
Lo: -5°C
Precip:
0%
Hi: -1°C
Lo: -7°C
Precip:
0%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN