 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
393'2 |
382'2 |
392'6s |
13'4 |
|
|
|
Dec
|
407'0 |
396'6 |
406'6s |
13'0 |
|
|
|
Mar
|
418'4 |
409'4 |
418'6s |
12'2 |
|
|
|
May
|
425'6 |
419'0 |
425'4s |
11'4 |
|
|
|
Jul
|
432'2 |
427'0 |
432'0s |
11'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1051'0 |
1033'4 |
1052'4s |
25'6 |
|
|
|
Sep
|
1011'4 |
997'0 |
1012'0s |
19'2 |
|
|
|
Nov
|
1007'0 |
993'4 |
1005'0s |
17'0 |
|
|
|
Jan
|
1010'4 |
1000'0 |
1011'0s |
15'4 |
|
|
|
Mar
|
1011'0 |
1009'0 |
1013'0s |
14'6 |
|
|
|
May
|
1009'0 |
1004'0 |
1012'2s |
13'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
662'4 |
636'6 |
661'4s |
34'0 |
|
|
|
Dec
|
694'4 |
668'4 |
693'6s |
34'2 |
|
|
|
Mar
|
712'0 |
692'0 |
713'4s |
30'4 |
|
|
|
May
|
715'0 |
714'4 |
714'4s |
26'2 |
|
|
|
Jul
|
709'4 |
696'4 |
710'2s |
21'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
689'6 |
658'0 |
687'6s |
29'4 |
|
|
|
Dec
|
705'0 |
673'2 |
702'6s |
29'4 |
|
|
|
Mar
|
720'2 |
688'4 |
718'4s |
28'4 |
|
|
|
May
|
727'6 |
699'0 |
726'4s |
31'0 |
|
|
|
Jul
|
725'6 |
700'0 |
722'2s |
22'2 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
460.0 |
454.3 |
459.6s |
3.8 |
|
|
|
Jan
|
461.0 |
458.0 |
461.6s |
4.3 |
|
|
|
Mar
|
459.6 |
456.5 |
460.0s |
4.3 |
|
|
|
May
|
458.4 |
457.5 |
458.9s |
4.3 |
|
|
|
Jul
|
456.0 |
452.3 |
456.0s |
3.9 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
0.9711s |
0.0062 |
|
|
|
Dec
|
|
|
0.9694s |
0.0062 |
|
|
|
Mar
|
|
|
0.9674s |
0.0062 |
|
|
|
Jun
|
0.9586 |
0.9586 |
0.9652s |
0.0062 |
|
|
|
Sep
|
|
|
0.9627s |
0.0062 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3140 |
3082 |
3109s |
55 |
|
|
|
Sep
|
2990 |
2950 |
2979s |
46 |
|
|
|
Oct
|
2915 |
2890 |
2907s |
34 |
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1.706 |
1.690 |
1.702s |
0.036 |
|
|
|
Sep
|
1.670 |
1.645 |
1.666s |
0.031 |
|
|
|
Oct
|
1.660 |
1.645 |
1.653s |
0.026 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
92.725 |
91.800 |
92.650s |
0.800 |
|
|
|
Oct
|
94.650 |
93.400 |
94.600s |
1.125 |
|
|
|
Dec
|
96.375 |
95.500 |
96.225s |
0.875 |
|
|
|
Feb
|
97.625 |
96.650 |
97.525s |
0.800 |
|
|
|
Apr
|
99.500 |
98.800 |
99.400s |
0.575 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
86.000 |
84.650 |
85.825s |
0.975 |
|
|
|
Oct
|
79.100 |
77.950 |
79.025s |
0.950 |
|
|
|
Dec
|
75.750 |
75.000 |
75.400s |
0.475 |
|
|
|
Feb
|
76.600 |
76.025 |
76.550s |
0.525 |
|
|
|
Apr
|
77.250 |
76.700 |
77.100s |
0.500 |
|
|
|
|
|
|
|
|
|
DTN Daily Cash Bid Updates |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Collingwood, ON |
|
| Chg Zip Code: |
| Temp: |
18oC |
Feels Like: |
18oC |
| Humid: |
73% |
Dew Pt: |
13oC |
| Barom: |
29.97 |
Wind Dir: |
ESE |
| Cond: |
Partly Cloudy |
Wind Spd: |
6 km/h |
| Sunrise: |
6:09 |
Sunset: |
8:52 |
| As reported at WIARTON, ON at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Collingwood, ON |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Hi: 22°C
Lo: 15°C
Precip:
0% | Hi: 22°C
Lo: 16°C
Precip:
0% | Hi: 24°C
Lo: 17°C
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Collwest Grain Ltd. Bulletin |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.collwestgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.collwestgrain.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
