Corn News |  Soybeans News |  Livestock |  DTN Ag Headlines |  DTN Renewable Fuels |  Weather |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
     
  Home  
  Cashbids  
  About Us  
  Calendar of Events  
  Grading Parameters  
  Pricing Options  
  Conversion Factors  
  Ag Links  
  Contact Us  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 366'0 358'0 362'4 3'0
Dec 373'0 366'0 369'2 1'6
Mar 385'4 379'0 381'6 1'2
May 393'2 387'6 389'6 1'0
Jul 400'0 394'0 396'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1135'0 1119'6 1130'6 11'0
Nov 1047'0 1035'0 1041'6 3'6
Jan 1054'6 1042'4 1049'2 3'4
Mar 1062'0 1049'6 1056'0 3'4
May 1067'6 1055'2 1061'6 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 549'0 536'6 546'4 7'0
Dec 557'2 547'0 554'6 4'6
Mar 574'6 566'6 572'4 3'6
May 585'2 577'4 583'0 3'0
Jul 592'2 584'6 589'6 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 619'0 607'2 617'0 6'6
Dec 626'4 615'4 624'0 5'2
Mar 636'2 631'0 635'6 4'4
May 641'0 640'0 640'0 0'2
Jul 652'2 650'0 650'0 3'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.913500 0.909600 0.912900 0.001600
Dec 0.911500 0.907800 0.910600 0.001300
Mar 0.909400 0.906900 0.909200
Jun 0.907200 0.904900 0.912700
Sep 0.904600 0.903250 0.910300
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4101 4040 4091 65
Oct 3572 3528 3562 31
Dec 3477 3435 3465 23
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 33.33 32.69 33.08 0.22
Oct 33.42 32.79 33.17 0.22
Dec 33.71 33.06 33.45 0.23
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 2.155 2.140 2.155 0.031
Oct 2.012 1.998 2.009 0.017
Nov 1.914 1.912 1.912 0.014
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 148.500 148.150 148.325 - 0.925
Oct 145.700 144.500 144.875 - 0.525
Dec 148.650 147.500 147.600 - 0.850
Feb 149.500 149.125 150.250
Apr 149.550 149.550 150.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 92.000 90.600 91.250 -1.250
Dec 85.900 84.450 85.400 -1.025
Feb 84.650 83.500 84.400 -1.000
Apr 85.650 84.400 85.000 -0.875
May 88.600 88.750

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Make us your homepage
 
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.collwestgrain.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.collwestgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



On Farm Wheat Storage
If you are storing wheat in your farm bins be sure to fumigate your bins prior to filling them to protect against insects.

Protect-It is the safest and most convenient product to use, if you need some give us a call.
 
705-445-7276

Direct Deposit
Collwest Grain now offers Direct Deposit

Call or e-mail Eva to get set up for this easy and convenient payment method prior to wheat harvest

705-445-7276 or eva@collwestgrain.com

Local Conditions
Collingwood, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 90% Dew Pt: 18oC
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:30 Sunset: 8:17
As reported at COLLINGWOOD, ON at 11:00 AM
View complete Local Weather

Local Forecast
Collingwood, ON
Change Zip:

Thursday

Friday

Saturday
Hi: 22°C
Lo: 17°C
Precip:
20%
Hi: 23°C
Lo: 14°C
Precip:
20%
Hi: 24°C
Lo: 16°C
Precip:
0%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN