Corn News |  Soybeans News |  Livestock |  DTN Ag Headlines |  DTN Renewable Fuels |  Weather |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
     
  Home  
  Cashbids  
  About Us  
  Calendar of Events  
  Grading Parameters  
  Pricing Options  
  Conversion Factors  
  Ag Links  
  Contact Us  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'0 367'4 367'6 -3'6
May 381'0 376'0 376'2 -3'6
Jul 388'4 383'4 383'6 -4'0
Sep 394'6 390'4 390'6 -3'6
Dec 404'0 399'0 399'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 972'6 956'6 957'6 -10'4
May 979'0 963'4 964'4 -10'2
Jul 984'0 968'4 969'4 -10'2
Aug 982'4 968'2 969'4 -9'2
Sep 966'6 954'4 954'4 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'6 502'4 502'6 -5'0
May 515'6 507'0 507'2 -5'2
Jul 520'6 512'0 512'2 -4'6
Sep 526'2 521'0 521'0 -4'2
Dec 540'0 532'6 532'6 -5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 563'0 556'2 556'2 -3'0
May 569'6 563'0 563'4 -2'0
Jul 576'6 571'0 571'4 -1'4
Sep 585'2 579'6 579'6 -1'6
Dec 597'2 590'2 591'0 -1'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.792600 0.780800 0.782700 -0.009300
Jun 0.791900 0.780200 0.781800 -0.009500
Sep 0.791100 0.780000 0.782000 -0.008700
Dec 0.781100 0.780200 0.780900 -0.009400
Mar 0.788100 0.782900 0.792800
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3395 3283 3291 - 88
May 3321 3229 3233 - 73
Jul 3295 3210 3212 - 68
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 29.97 29.43 29.77 0.23
May 30.20 29.69 30.01 0.23
Jul 30.42 29.90 30.24 0.23
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.364 1.353 1.355 -0.009
Mar 1.369 1.356 1.368 -0.011
Apr 1.378 1.378 1.378 -0.013
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 154.400 154.400 154.400 0.875
Apr 151.550 150.975 150.975 0.475
Jun 144.200 143.800 144.000 0.575
Aug 143.250 143.250 143.250 0.300
Oct 146.600 146.450
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 68.400 68.100 68.100 -0.450
Apr 72.750 72.400 73.300
May 79.800 88.500 -1.500
Jun 83.750 83.500 83.650
Jul 83.500 83.188 83.900

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Make us your homepage
 
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.collwestgrain.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.collwestgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Upcoming Winter Meetings
Central Ontario Ag Conference

February 26 & 27
Georgian College, Barrie

Direct Deposit
Collwest Grain now offers Direct Deposit

Call or e-mail Eva to get set up for this easy and convenient payment method prior to wheat harvest

705-445-7276 or eva@collwestgrain.com

Local Conditions
Collingwood, ON
Chg Zip Code: 
Temp: -14oC Feels Like: -23oC
Humid: 83% Dew Pt: -16oC
Barom: 30.32 Wind Dir: NW
Cond: N/A Wind Spd: 26 km/h
Sunrise: 7:41 Sunset: 5:26
As reported at COLLINGWOOD, ON at 10:00 AM
View complete Local Weather

Local Forecast
Collingwood, ON
Change Zip:

Friday

Saturday

Sunday
Hi: -2°C
Lo: -16°C
Precip:
80%
Hi: -4°C
Lo: -19°C
Precip:
20%
Hi: -7°C
Lo: -19°C
Precip:
0%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN