Corn News |  Soybeans News |  Livestock |  DTN Ag Headlines |  DTN Renewable Fuels |  Weather |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
     
  Home  
  Cashbids  
  About Us  
  Calendar of Events  
  Grading Parameters  
  Pricing Options  
  Conversion Factors  
  Ag Links  
  Contact Us  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 494'0 492'0 492'6 -2'0
Jul 499'2 497'4 498'2 -2'2
Sep 497'0 494'6 495'0 -3'2
Dec 496'2 493'0 494'0 -2'6
Mar 503'4 501'0 501'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1525'0 1514'2 1517'4 3'4
Jul 1512'2 1502'2 1503'4 1'2
Aug 1426'6 1419'4 1422'4 2'0
Sep 1304'0 1297'0 1298'4 0'2
Nov 1243'4 1235'4 1237'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 691'0 676'2 678'4 -12'6
Jul 698'0 683'6 686'4 -12'4
Sep 707'0 694'0 696'4 -11'6
Dec 720'0 707'0 708'2 -12'6
Mar 722'6 721'0 721'2 -12'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 725'0 722'4 722'4 -10'2
Jul 739'0 728'0 729'6 -10'0
Sep 740'2 735'4 735'4 -10'4
Dec 748'2 745'0 747'4 -9'2
Mar 765'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.906300 0.905500 0.906000 -0.001400
Sep 0.904100 0.903800 0.904100 -0.001300
Dec 0.902100 0.899350 0.903800
Mar 0.900100 0.900100 0.902200
Jun 0.8983 0.8983 0.9112
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4920 4885 4901 18
Jul 4815 4783 4787 7
Aug 4501 4475 4483 9
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 43.66 43.21 43.25 -0.16
Jul 43.90 43.46 43.50 -0.16
Aug 43.64 43.30 43.35 -0.15
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.200
Jun 2.116
Jul 2.075
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.000 143.800 144.175 - 1.550
Jun 135.200 134.100 134.425 - 1.250
Aug 133.150 132.450 132.850 - 0.725
Oct 137.700 137.125 137.375 - 0.475
Dec 139.900 139.350 139.700 - 0.300
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 123.850 122.500 123.500 0.625
Jun 125.450 123.050 124.900 1.050
Jul 123.350 121.300 123.200 1.425
Aug 122.450 120.200 121.900 1.650
Oct 100.500 99.000 99.300 0.200

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Make us your homepage
 
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.collwestgrain.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.collwestgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Upcoming Auction Sale
Auction Sale for the Estate of Jim Steed
April 26, 2014
(click on picture above for details)

IP Soybean Opportunities
Collwest Grain
may have an opportunity for some
IP Soybean acres for the variety
OAC Lakeview

If anyone is interested please give Steve or John a call
705-445-7276

Local Conditions
Collingwood, ON
Chg Zip Code: 
Temp: 9oC Feels Like: 9oC
Humid: 73% Dew Pt: 5oC
Barom: 30.08 Wind Dir: NE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:26 Sunset: 8:12
As reported at COLLINGWOOD, ON at 12:00 AM
View complete Local Weather

Local Forecast
Collingwood, ON
Change Zip:

Monday

Tuesday

Wednesday
Hi: 17°C
Lo: 9°C
Precip:
80%
Hi: 15°C
Lo: 5°C
Precip:
80%
Hi: 5°C
Lo: 1°C
Precip:
20%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Collwest Grain Ltd. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN