Corn News |  Soybeans News |  Livestock |  DTN Ag Headlines |  DTN Renewable Fuels |  Weather |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
     
  Home  
  Cashbids  
  About Us  
  Calendar of Events  
  Grading Parameters  
  Pricing Options  
  Conversion Factors  
  Ag Links  
  Contact Us  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 362'0 358'6 360'4 0'6
Mar 375'4 372'4 374'2 0'6
May 384'0 380'6 382'4 0'4
Jul 391'4 388'4 390'0 0'4
Sep 398'0 395'6 398'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1000'2 990'6 993'2 0'0
Jan 1006'6 997'4 1000'0 0'0
Mar 1013'2 1004'0 1007'2 0'6
May 1019'0 1010'2 1014'6 2'2
Jul 1024'6 1014'4 1022'2 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 531'4 525'2 530'4 3'6
Mar 544'6 538'6 544'0 3'6
May 552'4 548'0 552'2 4'2
Jul 559'2 554'0 559'2 4'0
Sep 568'6 565'0 568'6 4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 574'0 569'4 573'2 2'2
Mar 583'0 579'4 583'0 2'6
May 590'6 589'0 589'0 1'2
Jul 596'2
Sep 603'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.890600 0.888900 0.890600 0.001800
Mar 0.888300 0.886900 0.888100 0.001400
Jun 0.886200 0.885100 0.884700
Sep 0.884250 0.884250 0.882600
Dec 0.881900 0.881900 0.881900
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3575 3527 3553 29
Jan 3464 3420 3449 29
Mar 3360 3317 3353 27
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 32.74 32.50 32.56 -0.11
Jan 32.98 32.75 32.82 -0.10
Mar 33.23 32.99 33.05 -0.12
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.760 1.700 1.700 -0.064
Dec 1.692 1.640 1.641 -0.050
Jan 1.642 1.596 1.600 -0.044
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 169.050 167.800 169.050 1.000
Dec 169.100 167.650 169.100 1.000
Feb 168.850 167.600 168.850 1.225
Apr 167.150 165.800 167.075 1.275
Jun 156.250 155.250 156.225 1.250
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 88.900 88.100 88.750 -1.025
Feb 87.550 86.750 87.400 -0.400
Apr 88.750 88.200 88.550 -0.750
May 92.100
Jun 92.850 92.250 92.700 -0.550

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Make us your homepage
 
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.collwestgrain.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.collwestgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



On Farm Wheat Storage
If you are storing wheat in your farm bins be sure to fumigate your bins prior to filling them to protect against insects.

Protect-It is the safest and most convenient product to use, if you need some give us a call.
 
705-445-7276

Direct Deposit
Collwest Grain now offers Direct Deposit

Call or e-mail Eva to get set up for this easy and convenient payment method prior to wheat harvest

705-445-7276 or eva@collwestgrain.com

Local Conditions
Collingwood, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 2oC
Humid: 93% Dew Pt: 3oC
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:47 Sunset: 6:22
As reported at COLLINGWOOD, ON at 4:00 AM
View complete Local Weather

Local Forecast
Collingwood, ON
Change Zip:

Friday

Saturday

Sunday
Hi: 13°C
Lo: 3°C
Precip:
0%
Hi: 15°C
Lo: 6°C
Precip:
42%
Hi: 10°C
Lo: 6°C
Precip:
0%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN