Corn News |  Soybeans News |  Livestock |  DTN Ag Headlines |  DTN Renewable Fuels |  Weather |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
     
  Home  
  Cashbids  
  About Us  
  Calendar of Events  
  Grading Parameters  
  Pricing Options  
  Conversion Factors  
  Ag Links  
  Contact Us  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 344'4 342'2 343'4 0'4
Mar 356'0 354'2 355'2 0'2
May 363'6 362'4 363'0 -0'4
Jul 371'6 369'4 371'0 0'4
Sep 378'4 378'0 378'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 995'4 987'2 993'6 4'2
Jan 1003'2 995'4 1001'0 3'4
Mar 1010'2 1002'2 1008'0 3'6
May 1018'0 1009'0 1016'6 5'4
Jul 1024'2 1014'2 1024'0 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 504'4 498'6 503'6 3'0
Mar 521'2 516'4 519'0 0'6
May 530'4 529'2 529'4 0'2
Jul 539'6 538'0 539'6 1'4
Sep 550'2 550'2 550'2 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 571'6 567'2 570'4 2'0
Mar 588'0 583'2 588'0 3'4
May 599'0 595'2 599'0 3'0
Jul 606'0 606'0 606'0 -0'4
Sep 618'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.905800 0.903200 0.903200 -0.001600
Dec 0.903900 0.901200 0.901800 -0.001100
Mar 0.900300 0.899900 0.901500
Jun 0.898700 0.897600 0.899700
Sep 0.896500 0.896500 0.903600
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3400 3381 3400 12
Dec 3290 3263 3290 20
Jan 3256 3227 3254 19
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 33.55 33.11 33.14 -0.13
Dec 33.77 33.30 33.37 -0.10
Jan 34.01 33.56 33.59 -0.14
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.813
Nov 1.757
Dec 1.732 1.715 1.724 0.005
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 157.300 155.550 156.400 0.075
Dec 159.450 158.300 159.000 - 0.225
Feb 159.975 159.200 159.700 0.125
Apr 157.900 157.300 157.750 0.300
Jun 149.700 149.250 149.700 0.125
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 106.550 105.000 106.100 0.375
Dec 96.800 95.300 95.800 -0.450
Feb 94.100 94.100 94.100 0.550
Apr 92.600 92.600 92.600 0.450
May 92.400 92.100 0.400

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Make us your homepage
 
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.collwestgrain.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.collwestgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



On Farm Wheat Storage
If you are storing wheat in your farm bins be sure to fumigate your bins prior to filling them to protect against insects.

Protect-It is the safest and most convenient product to use, if you need some give us a call.
 
705-445-7276

Direct Deposit
Collwest Grain now offers Direct Deposit

Call or e-mail Eva to get set up for this easy and convenient payment method prior to wheat harvest

705-445-7276 or eva@collwestgrain.com

Local Conditions
Collingwood, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 90% Dew Pt: 9oC
Barom: 30.04 Wind Dir: WNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:01 Sunset: 7:30
As reported at COLLINGWOOD, ON at 3:00 AM
View complete Local Weather

Local Forecast
Collingwood, ON
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 16°C
Lo: 9°C
Precip:
20%
Hi: 19°C
Lo: 8°C
Precip:
0%
Hi: 12°C
Lo: 8°C
Precip:
0%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN