 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
638'2 |
630'2 |
635'4s |
10'4 |
|
|
|
Sep
|
551'0 |
544'0 |
546'4s |
8'0 |
|
|
|
Dec
|
542'0 |
532'4 |
537'0s |
8'6 |
|
|
|
Mar
|
552'0 |
544'4 |
546'4s |
7'2 |
|
|
|
May
|
556'2 |
556'2 |
557'0s |
9'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1437'0 |
1405'0 |
1405'0s |
-33'0 |
|
|
|
Aug
|
|
|
1381'0s |
-24'2 |
|
|
|
Sep
|
|
|
1327'0s |
-20'4 |
|
|
|
Nov
|
1317'0 |
1289'4 |
1288'0s |
-18'4 |
|
|
|
Jan
|
1309'0 |
1294'0 |
1286'0s |
-18'0 |
|
|
|
Mar
|
1277'0 |
1268'0 |
1259'4s |
-16'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
696'4 |
669'0 |
695'2s |
37'4 |
|
|
|
Sep
|
|
|
703'0s |
33'4 |
|
|
|
Dec
|
720'6 |
713'0 |
720'0s |
31'2 |
|
|
|
Mar
|
|
|
733'0s |
29'4 |
|
|
|
May
|
|
|
739'2s |
27'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
810'0 |
792'0 |
806'4 |
14'4 |
|
|
|
Sep
|
807'6 |
788'0 |
805'0 |
16'4 |
|
|
|
Dec
|
813'6 |
790'0 |
811'0 |
21'0 |
|
|
|
Mar
|
816'4 |
800'0 |
816'4 |
23'6 |
|
|
|
May
|
|
|
796'6s |
18'4 |
|
| |
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
May
|
|
|
|
|
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.9828 |
0.9780 |
0.9784s |
-0.0038 |
|
|
|
Sep
|
0.0000 |
0.0000 |
0.9764s |
-0.0038 |
|
|
|
Dec
|
0.0000 |
0.0000 |
0.9745s |
-0.0037 |
|
|
|
Mar
|
0.0000 |
0.0000 |
0.9724s |
-0.0038 |
|
|
|
Jun
|
0.0000 |
0.0000 |
0.9704s |
-0.0035 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
4295 |
4175 |
4179s |
- 101 |
|
|
|
Aug
|
4137 |
4031 |
4034s |
- 69 |
|
|
|
Sep
|
0 |
0 |
3864s |
- 50 |
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
2.220 |
2.202 |
2.217s |
0.036 |
|
|
|
Jul
|
0.000 |
0.000 |
2.224s |
0.034 |
|
|
|
Aug
|
0.000 |
0.000 |
2.198s |
0.030 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
119.600 |
118.200 |
119.525s |
1.600 |
|
|
|
Aug
|
121.950 |
120.250 |
121.925s |
1.875 |
|
|
|
Oct
|
126.625 |
125.250 |
126.300s |
1.350 |
|
|
|
Dec
|
129.000 |
127.700 |
128.600s |
1.150 |
|
|
|
Feb
|
130.250 |
129.250 |
130.025s |
1.350 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
87.600 |
86.750 |
87.425s |
0.000 |
|
|
|
Jul
|
88.600 |
87.750 |
88.575s |
- 0.175 |
|
|
|
Aug
|
89.250 |
88.600 |
88.900s |
- 0.600 |
|
|
|
Oct
|
81.750 |
80.925 |
81.400s |
0.050 |
|
|
|
Dec
|
79.350 |
78.400 |
79.175s |
0.250 |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.collwestgrain.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.collwestgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Collingwood, ON |
|
| Chg Zip Code: |
| Temp: |
22oC |
Feels Like: |
22oC |
| Humid: |
48% |
Dew Pt: |
10oC |
| Barom: |
30.06 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
9 km/h |
| Sunrise: |
5:46 |
Sunset: |
8:48 |
| As reported at COLLINGWOOD, ON at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Collingwood, ON |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Hi: 24°C
Lo: 14°C
Precip:
34% |
Hi: 17°C
Lo: 10°C
Precip:
54% |
Hi: 20°C
Lo: 9°C
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
DTN Daily Cash Bid Updates |
|
|
|
|
|
|
|
|
Collwest Grain Ltd. Bulletin |
|
|
|
|
|
|
|
|
