Corn News |  Soybeans News |  Livestock |  DTN Ag Headlines |  DTN Renewable Fuels |  Weather |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
     
  Home  
  Cashbids  
  About Us  
  Calendar of Events  
  Grading Parameters  
  Pricing Options  
  Conversion Factors  
  Ag Links  
  Contact Us  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 505'0 502'0 504'6 1'2
Jul 511'0 508'0 510'4 1'0
Sep 508'2 505'4 507'6 0'4
Dec 505'6 503'0 505'4 1'0
Mar 513'2 510'6 513'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1472'6 1464'0 1468'6 0'2
Jul 1468'6 1460'4 1465'0 0'2
Aug 1403'0 1397'0 1401'2 0'6
Sep 1287'0 1279'2 1283'4 -2'0
Nov 1229'2 1219'0 1223'6 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 680'6 671'6 680'2 3'6
Jul 687'0 677'6 686'2 3'4
Sep 695'6 687'2 695'2 3'4
Dec 710'0 701'4 710'0 4'2
Mar 722'4 714'6 721'0 2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 727'0 720'0 727'0 2'6
Jul 729'6 722'6 729'4 2'6
Sep 736'0 730'4 732'4 -1'4
Dec 746'2 743'0 744'6 0'6
Mar 751'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.906500 0.904800 0.906300 0.001000
Sep 0.904500 0.902900 0.903200 -0.000100
Dec 0.902200 0.901100 0.901700
Mar 0.899900 0.899500 0.900000
Jun 0.8980 0.8979 0.9112
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4803 4775 4796 15
Jul 4710 4678 4700 10
Aug 4452 4428 4445 9
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 42.49 42.18 42.30 -0.20
Jul 42.76 42.47 42.60 -0.18
Aug 42.68 42.42 42.53 -0.16
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.289 2.220 2.269 0.020
Jun 2.192 2.125 2.173 0.020
Jul 2.135 2.098 2.114 0.014
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.000 143.150 144.000 0.225
Jun 135.200 134.375 135.100 0.125
Aug 134.250 133.300 134.250 0.525
Oct 138.650 137.900 138.625 0.475
Dec 140.750 140.150 140.750 0.275
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 124.000 122.750 123.950 2.950
Jun 126.250 123.900 126.250 3.000
Jul 124.000 122.000 124.000 3.000
Aug 122.650 120.200 122.500 2.900
Oct 102.350 99.825 102.350 3.000

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Make us your homepage
 
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.collwestgrain.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.collwestgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Upcoming Auction Sale
Auction Sale for the Estate of Jim Steed
April 26, 2014
(click on picture above for details)

IP Soybean Opportunities
Collwest Grain
may have an opportunity for some
IP Soybean acres for the variety
OAC Lakeview

If anyone is interested please give Steve or John a call
705-445-7276

Local Conditions
Collingwood, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -1oC
Humid: 73% Dew Pt: -5oC
Barom: 30.16 Wind Dir: WSW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:21 Sunset: 8:16
As reported at COLLINGWOOD, ON at 6:00 AM
View complete Local Weather

Local Forecast
Collingwood, ON
Change Zip:

Thursday

Friday

Saturday
Hi: 8°C
Lo: -2°C
Precip:
0%
Hi: 11°C
Lo: 3°C
Precip:
80%
Hi: 5°C
Lo: 3°C
Precip:
58%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Collwest Grain Ltd. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN