Corn News |  Soybeans News |  Livestock |  DTN Ag Headlines |  DTN Renewable Fuels |  Weather |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
     
  Home  
  Cashbids  
  About Us  
  Calendar of Events  
  Grading Parameters  
  Pricing Options  
  Conversion Factors  
  Ag Links  
  Contact Us  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'6 362'2 362'6 -0'4
Dec 380'0 374'0 374'2 0'0
Mar 391'2 385'2 385'6 0'2
May 397'6 392'0 392'2 0'2
Jul 402'2 396'6 397'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 895'6 884'0 894'4 7'0
Nov 888'6 876'2 886'0 6'4
Jan 893'2 881'0 891'4 7'0
Mar 894'2 882'0 893'0 7'2
May 897'2 885'2 895'6 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 487'4 476'0 477'6 -7'2
Dec 493'4 482'6 483'6 -6'0
Mar 501'0 490'4 491'4 -6'0
May 506'0 496'0 496'6 -6'0
Jul 509'6 500'0 501'0 -5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 497'0 489'2 490'0 -4'0
Dec 516'0 510'0 511'0 -2'0
Mar 532'2 527'4 529'0 -2'0
May 540'6 539'0 540'6 -1'6
Jul 555'0 551'2 551'2 -1'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.759500 0.751800 0.756600 0.000600
Dec 0.759100 0.751800 0.755400 -0.000400
Mar 0.758700 0.752000 0.756000 0.000200
Jun 0.769200 0.752900 0.754200
Sep 0.756300 0.753200 0.755200 -0.001200
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3258 3204 3209 - 15
Oct 3197 3145 3154 - 19
Dec 3177 3116 3130 - 23
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 27.82 26.86 27.81 0.90
Oct 27.95 26.96 27.93 0.92
Dec 28.20 27.21 28.15 0.93
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Sep 165.9100 165.5100 165.9100 0.2600
Dec 162.9500 162.7200 162.9200 0.1800
Mar 163.0100 0.1800
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.446 1.426 1.442 0.014
Oct 1.444 1.420 1.442 0.020
Nov 1.431 1.411 1.430 0.013
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 146.525 144.550 146.025 1.375
Oct 144.600 142.225 144.000 1.450
Dec 146.525 144.575 146.025 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 67.050 66.000 66.650 -0.400
Dec 62.550 61.125 62.050
Feb 66.725 65.625 66.300 -0.125

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Make us your homepage
 
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.collwestgrain.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.collwestgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Congratulations Steve
Steve Walker has decided to leave Collwest to pursue a career in coaching.

After 12 seasons as a player in the German elite league Steve has accepted an offer to return to Germany as an assistant coach with the Adler Mannheim.

We would like to thank Steve for his time with Collwest and wish him and his family all the best in the future.
 

Wheat Harvest
Wheat Harvest is quickly approaching.

Make sure you treat your on farm storage to help control grain insect infestations.

Call us for your Protect-It requirements.
 

Local Conditions
Collingwood, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 68% Dew Pt: 15oC
Barom: 30.16 Wind Dir: ENE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:38 Sunset: 8:05
As reported at COLLINGWOOD, ON at 2:00 PM
View complete Local Weather

Local Forecast
Collingwood, ON
Change Zip:

Friday

Saturday

Sunday
Hi: 23°C
Lo: 12°C
Precip:
0%
Hi: 24°C
Lo: 14°C
Precip:
31%
Hi: 26°C
Lo: 16°C
Precip:
61%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN