Corn News |  Soybeans News |  Livestock |  DTN Ag Headlines |  DTN Renewable Fuels |  Weather |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
     
  Home  
  Cashbids  
  About Us  
  Calendar of Events  
  Grading Parameters  
  Pricing Options  
  Conversion Factors  
  Ag Links  
  Contact Us  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
Mar 395'0 387'6 388'6 -4'4
May 402'0 395'0 395'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 942'4 922'6 925'2 -14'2
Aug 933'6 915'0 916'2 -13'4
Sep 924'4 906'4 908'0 -12'6
Nov 923'2 906'0 907'6 -11'4
Jan 930'2 913'6 914'6 -10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 529'0 511'0 514'4 -6'6
Sep 536'4 518'2 522'4 -6'4
Dec 549'6 532'0 536'4 -5'4
Mar 563'2 545'2 551'0 -4'2
May 571'0 554'0 559'4 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 583'0 567'4 567'4 -9'4
Sep 594'0 578'4 578'4 -9'2
Dec 606'6 592'2 593'4 -9'2
Mar 620'0 604'6 606'0 -9'4
May 619'2 614'0 614'0 -7'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.813800 0.812200 0.813300 0.000700
Sep 0.812400 0.811900 0.811900 0.000400
Dec 0.811000 0.811000 0.811000 0.000400
Mar 0.809800 0.809800 0.810000
Jun 0.809550 0.809550 0.809500
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3079 3036 3042 1
Aug 3041 2996 3001 - 11
Sep 3014 2967 2973 - 15
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 32.36 31.60 31.62 -0.61
Aug 32.39 31.66 31.68 -0.61
Sep 32.42 31.70 31.70 -0.59
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.582 1.556 1.572 -0.002
Jul 1.573 1.539 1.555 -0.002
Aug 1.534 -0.002
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.500 151.700 152.100 - 0.250
Aug 151.000 150.250 150.725 - 0.200
Oct 152.575 152.550 152.575 - 0.025
Dec 154.325 154.000 154.050 0.275
Feb 154.175 154.175 154.175 0.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 84.050 83.575 83.750 -0.050
Jul 83.800 83.600 83.600 -0.125
Aug 83.900 83.900 83.900 -0.350
Oct 74.150 74.150 74.150 0.250
Dec 70.300 70.300 70.300 0.050

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Make us your homepage
 
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.collwestgrain.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.collwestgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



USDA Planting Intentions and Stocks Report

 

Direct Deposit
Collwest Grain now offers Direct Deposit

Call or e-mail Eva to get set up for this easy and convenient payment method
705-445-7276

Local Conditions
Collingwood, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 58% Dew Pt: 10oC
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:43 Sunset: 8:51
As reported at COLLINGWOOD, ON at 12:00 AM
View complete Local Weather

Local Forecast
Collingwood, ON
Change Zip:

Monday

Tuesday

Wednesday
Hi: 22°C
Lo: 13°C
Precip:
80%
Hi: 24°C
Lo: 16°C
Precip:
49%
Hi: 21°C
Lo: 16°C
Precip:
80%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN