Corn News |  Soybeans News |  Livestock |  DTN Ag Headlines |  DTN Renewable Fuels |  Weather |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
     
  Home  
  Cashbids  
  About Us  
  Calendar of Events  
  Grading Parameters  
  Pricing Options  
  Conversion Factors  
  Ag Links  
  Contact Us  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 358'6 347'0 356'0 7'6
Mar 372'2 360'4 369'4 7'6
May 381'0 369'4 378'2 8'0
Jul 388'2 376'6 385'6 7'4
Sep 395'2 384'6 392'6 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'6 942'6 965'4 20'0
Jan 974'0 950'6 972'4 19'4
Mar 981'2 958'4 979'6 18'6
May 989'2 967'6 987'6 18'0
Jul 995'4 974'6 993'4 16'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 523'6 512'2 519'4 5'6
Mar 537'2 525'4 533'2 6'6
May 544'4 532'6 540'4 8'0
Jul 551'0 539'2 547'6 8'2
Sep 560'4 553'2 557'2 7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 575'6 565'6 570'2 2'2
Mar 584'4 574'2 578'4 3'6
May 592'2 581'4 586'4 3'6
Jul 600'0 589'4 595'0 3'2
Sep 608'0 597'6 603'2 3'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.889800 0.889200 0.889300 -0.000200
Mar 0.887500 0.887100 0.887400
Jun 0.885650 0.885650 0.884900
Sep 0.883450 0.883450 0.878800
Dec 0.882200 0.882200 0.881900
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3444 3295 3420 135
Jan 3352 3233 3332 109
Mar 3257 3163 3243 84
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 31.93 31.60 31.82 0.06
Jan 32.19 31.86 32.11 0.06
Mar 32.44 32.13 32.39 0.06
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.790 1.750 1.777 0.017
Dec 1.719 1.686 1.705 0.020
Jan 1.669 1.640 1.655 0.013
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.800 166.350 166.550 - 1.350
Dec 169.700 166.500 167.050 - 0.975
Feb 168.350 165.750 166.050 - 0.850
Apr 166.000 163.900 164.700 - 0.125
Jun 155.700 153.700 154.350 - 0.450
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 89.350 88.250 88.400 -0.700
Feb 86.500 85.800 86.050 -0.325
Apr 87.250 87.250 87.250 0.275
May 88.000 92.100 -0.500
Jun 91.650 91.350 91.650 0.050

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Make us your homepage
 
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.collwestgrain.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.collwestgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



On Farm Wheat Storage
If you are storing wheat in your farm bins be sure to fumigate your bins prior to filling them to protect against insects.

Protect-It is the safest and most convenient product to use, if you need some give us a call.
 
705-445-7276

Direct Deposit
Collwest Grain now offers Direct Deposit

Call or e-mail Eva to get set up for this easy and convenient payment method prior to wheat harvest

705-445-7276 or eva@collwestgrain.com

Local Conditions
Collingwood, ON
Chg Zip Code: 
Temp: 7oC Feels Like: 4oC
Humid: 86% Dew Pt: 5oC
Barom: 30.05 Wind Dir: NNE
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:43 Sunset: 6:26
As reported at COLLINGWOOD, ON at 7:00 PM
View complete Local Weather

Local Forecast
Collingwood, ON
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 11°C
Lo: 6°C
Precip:
33%
Hi: 9°C
Lo: 3°C
Precip:
0%
Hi: 12°C
Lo: 3°C
Precip:
0%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN