Corn News |  Soybeans News |  Livestock |  DTN Ag Headlines |  DTN Renewable Fuels |  Weather |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
     
  Home  
  Cashbids  
  About Us  
  Calendar of Events  
  Grading Parameters  
  Pricing Options  
  Conversion Factors  
  Ag Links  
  Contact Us  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 377'2 373'4 376'0 2'6
Dec 387'4 383'6 386'2 2'4
Mar 398'2 394'6 397'4 2'6
May 404'6 402'2 403'6 2'6
Jul 409'6 406'2 409'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 995'2 991'6 994'0 3'6
Sep 966'4 962'6 964'4 0'0
Nov 952'4 948'0 950'0 0'0
Jan 957'4 953'4 955'2 0'0
Mar 954'6 951'0 952'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 500'6 495'6 499'6 3'2
Dec 507'4 503'0 507'0 2'6
Mar 514'4 510'0 513'4 2'2
May 515'0 0'0
Jul 522'4 518'6 521'4 2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 528'0 525'6 528'0 1'2
Dec 545'0 543'0 545'0 1'2
Mar 561'6 560'0 560'0 -0'4
May 571'2
Jul 582'2 581'6 581'6 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.769500 0.767300 0.767900 -0.000800
Dec 0.768900 0.767100 0.767500 -0.000900
Mar 0.768900 0.768100 0.768400
Jun 0.775400 0.768400 0.775500
Sep 0.768900 0.768900 0.768900 -0.000600
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3589 3568 3570 - 1
Sep 3440 3421 3438 11
Oct 3319 3306 3315 10
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 30.30 30.15 30.15 -0.13
Sep 30.44 30.26 30.29 -0.11
Oct 30.52 30.37 30.37 -0.14
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Sep 164.5300 164.5000 164.5000 0.0100
Dec 167.3900 0.3700
Mar 167.3900 0.3700
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.511 1.485 1.511 0.019
Sep 1.518 1.490 1.515 0.017
Oct 1.511 1.490 1.511 0.019
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 146.075 144.850 145.250 0.300
Oct 147.425 146.225 146.475 - 0.025
Dec 149.050 147.900 148.000 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 81.025 79.350 79.500 -0.175
Oct 67.175 65.350 65.675 -0.375
Dec 63.100 61.675 61.825 0.025

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Make us your homepage
 
Follow the steps below to make Collwest Grain Ltd. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.collwestgrain.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.collwestgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Wheat Harvest
Wheat Harvest is quickly approaching.

Make sure you treat your on farm storage to help control grain insect infestations.

Call us for your Protect-It requirements.
 

Direct Deposit
Collwest Grain now offers Direct Deposit

Call or e-mail Eva to get set up for this easy and convenient payment method
705-445-7276

Local Conditions
Collingwood, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 65% Dew Pt: 12oC
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:06 Sunset: 8:48
As reported at COLLINGWOOD, ON at 2:00 AM
View complete Local Weather

Local Forecast
Collingwood, ON
Change Zip:

Friday

Saturday

Sunday
Hi: 28°C
Lo: 16°C
Precip:
34%
Hi: 25°C
Lo: 17°C
Precip:
49%
Hi: 26°C
Lo: 16°C
Precip:
65%
View complete Local Weather

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN